EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOCNF: Socionext Inc

06 Nov 2025
LAST:

17.78

CHANGE:
 1.31		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
100
CHG(%):
7.95		PREV:
16.47		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.7817.7817.7817.78100
05 Nov 2516.4716.4716.4716.47100
04 Nov 2518.0118.0118.0118.014.0K

COMPANY PROFILE

Name:Socionext Inc
About:Socionext Inc. designs, develops, manufactures, and sells system-on-chip (SoC), and solutions/services centering on SoC worldwide. It offers application specific standard products in the areas of radar sensor, servers, image processing, video processing, digital TV, digital signage, automotive, medical healthcare, HDMI module, and IoT communication. The company also provides custom SoC solutions, as well as development support, subsystem service, IP macro service, design technology, and manufacturing technology package services. It serves the automotive, data center and networking, and smart devices/industrial sectors. The company was incorporated in 2014 and is headquartered in Yokohama, Japan.
Address:Nomura Shin-Yokohama Building, Yokohama, Japan, 222-0033
Website:https://www.socionext.com
FIGI:BBG01JYDV5B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.634.8%
MA10:16.1710.0%
Week High:20.8717.4%
Week Low:16.478.0%