EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNPW: Sun Pacific Holding Corp

07 Nov 2025
LAST:

0.5521

CHANGE:
 0.85		OPEN:
0.5521		HIGH:
0.5521		ASK:
2.5000		VOLUME:
200
CHG(%):
60.56		PREV:
1.4000		LOW:
0.5521		BID:
2.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.55210.55210.55210.5521200
31 Oct 251.40001.40001.40001.4000300
30 Oct 250.55000.56000.55000.5600700

COMPANY PROFILE

Name:Sun Pacific Holding Corp
About:Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. The company offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general, government, and other contracting services. In addition, the company engages in waste to energy business. Sun Pacific Holding Corp. was incorporated in 2009 and is based in Manalapan, New Jersey.
Sector:Technology
Address:345 Highway 9 South, Manalapan, NJ, United States, 07726
Website:https://www.sunpacificholding.com
CUSIP:86686Y105
CIK:0001343465
ISIN:US86686Y1055
FIGI:BBG000PF4ZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9063.4%
MA10:1.12103.3%
MA20:1.0285.5%
MA50:0.9775.8%
MA100:1.20117.4%
STO14:0.23 
RSI14:44.57
WPR14:-99.76 
MTM14:-0.55
ROC14:-0.50 
ATR:0.33 
Week High:1.40153.6%
Week Low:0.550.0%
Month High:1.40153.6%
Month Low:0.55
Volatility:1,565.17 

RECENT SPLITS

Date Ratio
13 Oct 20171-50