OTCBB, SNMRF End of Day and Historical Stock Data [Snam Spa]

15 Jul 2026

LAST: 7.346	CHANGE: 0.26	OPEN: 7.346	HIGH: 7.346	ASK: 0.000	VOLUME: 200
LAST: 7.346	CHG(%): 3.69	PREV: 7.085	LOW: 7.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.346	7.346	7.346	7.346	200
14 Jul 26	7.085	7.085	7.085	7.085	21.8K
13 Jul 26	6.864	6.864	6.864	6.864	13.9K
10 Jul 26	6.886	7.043	6.886	7.043	16.8K
09 Jul 26	7.115	7.115	7.115	7.115	6.4K
06 Jul 26	7.368	7.368	7.368	7.368	600
02 Jul 26	6.880	7.424	6.880	7.424	400
01 Jul 26	6.888	6.888	6.884	6.884	1.0K
26 Jun 26	7.458	7.458	7.458	7.458	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.346