EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSKF: Sumiseki Holdings Inc

22 Jun 2026
LAST:

3.298

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
4.630		LOW:
3.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Sumiseki Holdings Inc
About:Sumiseki Holdings,Inc. imports, purchases, and sells coal in Japan. It also manufactures and sells artificial diamonds; and collects, processes, and sells crushed stones. The company invests in coal companies. Sumiseki Holdings,Inc. was incorporated in 2008 and is headquartered in Tokyo, Japan.
Sector:Energy
Address:1-7-14 Nishi-Shimbashi, Tokyo, Japan, 105-0003
Website:https://www.sumiseki.co.jp
FIGI:BBG01G16JBD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Price to Sales:0.02 
Price to Book:1.56 
DivYield:0.05 
Div/Share:30.00 
Revenue:11.308B 
EBITDA:277.75M 
Shares:59.79M 
Market Cap:197.14M