EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLTFF: Pegasus Resources Inc

03 Nov 2025
LAST:

0.0420

CHANGE:
 0.02		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
300
CHG(%):
28.33		PREV:
0.0586		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.04200.04200.04200.0420300
30 Oct 250.04500.05860.04500.058626.1K
29 Oct 250.05620.05620.05620.05623.9K
27 Oct 250.05200.05200.05200.05202.0K
21 Oct 250.10000.10000.04200.042025.1K

COMPANY PROFILE

Name:Pegasus Resources Inc
About:Pegasus Resources Inc., a diversified junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. The company owns 100% of Energy Sands Project covering an area of 1,560 hectares located within the San Rafael Uranium District in Utah. It explores for uranium, vanadium, zinc, gold, silver, copper, and base metal deposits. The company was formerly known as Pistol Bay Mining Inc. and changed its name to Pegasus Resources Inc. in December 2020. Pegasus Resources Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 ? 838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://www.pegasusresourcesinc.com
ISIN:CA70558T2048
FIGI:BBG000BQDDJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0519.5%
MA10:0.0522.1%
MA20:0.0514.8%
MA50:0.0641.2%
MA100:0.0898.6%
RSI14:57.09
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.02 
Week High:0.0639.5%
Week Low:0.040.0%
Month High:0.10138.1%
Month Low:0.04
Volatility:554.53 

RECENT SPLITS

Date Ratio
26 Apr 20231-10
01 Jun 20181-2