EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLGGF: Solgold Plc

15 Jan 2026
LAST:

0.3737

CHANGE:
 0.00		OPEN:
0.3830		HIGH:
0.3830		ASK:
0.0000		VOLUME:
247.0K
CHG(%):
0.30		PREV:
0.3726		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.38300.38300.36400.3737247.0K
14 Jan 260.38480.39000.36600.3726691.6K
13 Jan 260.34360.37580.34360.36802.74M
12 Jan 260.36200.39900.35900.36401.61M
09 Jan 260.36500.37150.35000.36601.17M
08 Jan 260.37300.37300.34100.37001.24M
07 Jan 260.37300.37300.34450.36505.54M
06 Jan 260.37250.37350.35300.36503.68M
05 Jan 260.37000.37200.35600.3710625.1K
02 Jan 260.36700.37100.36150.3658609.2K

PROFILE

Name:Solgold Plc
About:SolGold Plc, a mineral exploration and development company, engages in the discovery, definition, and development of copper and gold deposits in Australia, Solomon Islands, Ecuador, Canada, Switzerland, the United States, and Chile. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project, the Cascabel Project, covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold Plc in May 2012. SolGold Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
CIK:0001816661
FIGI:BBG00DP9FKN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.3%
MA10:0.371.5%
MA20:0.364.5%
MA50:0.3313.6%
MA100:0.2736.7%
MA200:0.1995.9%
STO9:27.71
STO14:40.61
RSI14:68.81 
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.406.8%
Week Low:0.349.6%
Month High:0.406.8%
Month Low:0.3195.9%
Year High:0.4417.7%
Year Low:0.07430.8%
Volatility:77.10