EODData

OTCBB, SHMUF: Shimizu Corp

31 Dec 2025
LAST:

17.15

CHANGE:
 0.24
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
900
CHG(%):
2.17
PREV:
11.07
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Shimizu Corp
About:Shimizu Corporation, together with its subsidiaries, engages in the construction, development, engineering, and life cycle valuation businesses in Japan and internationally. The company offers plans, designs, builds, repairs, manages, operates, and maintains offices, plants, schools, hospitals, and other buildings; designs, builds, and renovates tunnels, bridges, dams, urban infrastructure, and energy and other public facilities; provides construction for manufacturing facilities, high-rise buildings, hospitals, bridges, subways, and other projects; and develops and rents real estate properties. It also offers engineering, procurement, and construction services in solar and wind power projects, environmental clean-up engineering, turn-key order fulfillment of plants, and ICT systems and engineering projects. In addition, the company offers facility operation and management services; and generates power from wooden biomass. Additionally, it engages in the lease and sale of construction equipment; provision of interior finishing and rebar works; insurance agency, security, and travel agency businesses; money lending activities; and rental of various tower cranes, crawler cranes, and other construction machinery and equipment. Further, the company engages in road construction and paving work; development, sale, and leasing of computer software; planning and management of sports facilities; landscaping of parks, green spaces, and gardens, etc. Shimizu Corporation was founded in 1804 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:2-16-1 Kyobashi, Tokyo, Japan, 104-8370
Website:https://www.shimz.co.jp
CIK:0001564228
FIGI:BBG000DN2DF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:0.00 
Price to Book:1.31 
DivYield:0.03 
Div/Share:38.00 
Revenue:1,985.137B 
EBITDA:120.797B 
Shares:676.56M 
Market Cap:11.603B 

TECHNICAL INDICATORS

MA5:6.42167.0%
MA20:6.42167.3%
MA50:8.9791.1%
MA100:9.0390.0%
Week High:5.30223.6%
Week Low:5.30223.6%
Month High:7.08142.2%
Month Low:7.08