EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHGI: Sparx Holdings Group Inc

12 Nov 2025
LAST:

0.0127

CHANGE:
 0.00		OPEN:
0.0127		HIGH:
0.0127		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0127		LOW:
0.0127		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01270.01270.01270.01271.0K
07 Nov 250.01270.01270.01270.0127100
06 Nov 250.01250.01250.00710.0071104.4K
05 Nov 250.01320.01320.01320.01329.2K
04 Nov 250.00800.00800.00710.007118.6K
28 Oct 250.01400.01400.01400.0140300

COMPANY PROFILE

Name:Sparx Holdings Group Inc
About:Sparx Holdings Group, Inc. operates as a fire protection technology company in the United States. It is involved in the developing Sparx smart sprinkler system, a wireless battery-powered fire sprinkler provides early fire detection using multiple sensors, including smoke, flame, gas, and temperature sensors. The company was formerly known as Prime Time Holdings, Inc. and changed its name to Sparx Holdings Group, Inc. in July 2022. Sparx Holdings Group, Inc. was incorporated in 2021 and is headquartered in Cranston, Rhode Island.
Address:780 Reservoir Avenue, Cranston, RI, United States, 02910
Website:https://www.sparx-fire.com
CIK:0001874138
FIGI:BBG002Z11529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0119.8%
MA10:0.010.8%
MA20:0.012.4%
MA50:0.0125.7%
STO9:70.89
STO14:62.92
RSI14:46.29
WPR14:-37.08
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.013.9%
Week Low:0.0178.9%
Month High:0.0218.1%
Month Low:0.01
Volatility:708.43