EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHAOF: Shimamura Corp

22 Dec 2025
LAST:

67.51

CHANGE:
 5.45		OPEN:
67.51		HIGH:
67.51		ASK:
0.00		VOLUME:
500
CHG(%):
7.48		PREV:
72.96		LOW:
67.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Shimamura Corp
About:SHIMAMURA Co., Ltd. engages in the sale of clothing and fashion related products in Japan and Taiwan. It offers fashion to practical clothing, bedding, and interior goods; head-to-toe fashion for ladies and men including shoes and fashion accessories; baby and children's products; and knickknacks and fashion accessories. The company was founded in 1953 and is headquartered in Saitama, Japan.
Address:1-602-1 Kitabukuro-cho, Saitama, Japan, 330-9520
Website:https://www.shimamura.gr.jp
FIGI:BBG000DXKRB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Forward P/E:12.44 
Price to Sales:0.01 
Price to Book:1.53 
DivYield:0.02 
Div/Share:205.00 
Revenue:679.70B 
EBITDA:65.678B 
Shares:73.51M 
Market Cap:4.962B 

TECHNICAL INDICATORS

MA5:70.143.9%
MA10:68.481.4%
MA20:66.711.2%
STO9:15.07 
STO14:44.22
RSI14:58.02
WPR14:-55.78
MTM14:4.51
ROC14:0.07 
ATR:1.56 
Week High:67.510.0%
Week Low:67.510.0%
Month High:67.510.0%
Month Low:67.51

RECENT SPLITS

Date Ratio
20 Feb 20242-1