EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SGHIY: Shanghai Industrial Holdings Ltd

20 Nov 2025
LAST:

20.30

CHANGE:
 0.76		OPEN:
20.10		HIGH:
20.30		ASK:
0.00		VOLUME:
1.0K
CHG(%):
3.61		PREV:
21.06		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.1020.3020.1020.301.0K
19 Nov 2521.0621.0621.0621.06200

PROFILE

Name:Shanghai Industrial Holdings Ltd
About:Shanghai Industrial Holdings Limited, an investment holding company, engages in the infrastructure and environmental protection, real estate, consumer products, and comprehensive healthcare operations businesses. The company invests in toll road and bridge projects; and water services/clean energy businesses. It also engages in the property development and investment activities, as well as operates hotel. In addition, the company manufactures and sells cigarettes, packaging materials, and printed products; and pharmaceutical and healthcare products. Further, it engages in the raw materials sourcing business; provision of distribution and supply chain solutions services; and operation and franchise of a network of retail pharmacies. It operates in Hong Kong, the People's Republic of China, rest of Asia, and internationally. The company was incorporated in 1996 and is based in Wan Chai, Hong Kong. Shanghai Industrial Holdings Limited operates as a subsidiary of Shanghai Industrial Investment (Holding) Co., Ltd.
Industry:Conglomerates
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.sihl.com.hk
ISIN:US81943M1018
FIGI:BBG000NQ3B35
LEI:529900S37EMGYP84J616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.07 
Price to Book:0.27 
DivYield:0.06 
Div/Share:0.94 
Revenue:28.025B 
EBITDA:6.208B 
Shares:108.72M 
Market Cap:2.207B 

TECHNICAL INDICATORS

MA5:18.2611.2%
Week High:21.063.7%
Week Low:20.101.0%