OTCBB, SGDHD End of Day and Historical Stock Data [AI Metaverse Holdings Corp]

19 Nov 2025

LAST: 0.7375	CHANGE: 0.26	OPEN: 0.7375	HIGH: 0.7375	ASK: 0.0000	VOLUME: 100
LAST: 0.7375	CHG(%): 26.25	PREV: 1.0000	LOW: 0.7375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7375	0.7375	0.7375	0.7375	100
13 Nov 25	1.0000	1.0000	1.0000	1.0000	200
07 Nov 25	0.6850	0.8950	0.6850	0.8950	1.7K
03 Nov 25	0.6500	1.0000	0.6500	1.0000	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7375