EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SEPJF: Spectris Plc [Uk]

13 Nov 2025
LAST:

53.23

CHANGE:
 1.23		OPEN:
53.23		HIGH:
53.23		ASK:
0.00		VOLUME:
200
CHG(%):
2.37		PREV:
52.00		LOW:
53.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2553.2353.2353.2353.23200
12 Nov 2552.0052.0052.0052.00400
07 Nov 2553.8953.8951.6851.682.0K
03 Nov 2552.9052.9052.1552.15200
30 Oct 2554.0954.0954.0954.09600

COMPANY PROFILE

Name:Spectris Plc [Uk]
About:Spectris plc provides precision measurement solutions. It operates through Spectris Scientific and Spectris Dynamics segments. The Spectris Scientific segment provides advanced measurement and materials characterization; and monitoring solutions for ultra-clean manufacturers. The Spectris Dynamics segment offers differentiated sensing, data acquisition, analysis modelling, and simulation solutions for product development and enhance product performance. The company serves life sciences/pharmaceuticals, technology-led industrials, automotive, electronics and semiconductor, academic research, and other markets, as well as metals, minerals, and mining. It operates in the United Kingdom, Germany, France, rest of Europe, the United States, rest of North America, Japan, China, South Korea, rest of Asia, and internationally. The company was formerly known as Fairey Group plc and changed its name to Spectris plc in May 2001. Spectris plc was incorporated in 1986 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:The Block, Space House, London, United Kingdom, WC2B 4BA
Website:https://www.spectris.com
CIK:0001518521
FIGI:BBG000CPLN24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.61 
Forward P/E:20.62 
Price to Sales:4.06 
Price to Book:3.03 
DivYield:0.02 
Div/Share:0.85 
Revenue:1.345B 
EBITDA:190.9M 
Shares:99.35M 
Market Cap:5.288B 

TECHNICAL INDICATORS

MA5:52.631.1%
MA10:53.250.0%
MA20:53.781.0%
MA50:51.453.5%
MA100:39.4834.8%
MA200:36.3846.3%
STO9:44.67
STO14:33.62
RSI14:49.81
WPR14:-66.38
MTM14:-1.65
ROC14:-0.03 
ATR:1.57 
Week High:53.891.2%
Week Low:51.683.0%
Month High:55.153.6%
Month Low:51.6846.3%
Volatility:38.87