EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SECYF: Secure Waste Infrastructure Corp

14 Nov 2025
LAST:

12.69

CHANGE:
 0.42		OPEN:
12.54		HIGH:
12.71		ASK:
0.00		VOLUME:
135.2K
CHG(%):
3.39		PREV:
12.27		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2512.5412.7112.5012.69135.2K
13 Nov 2512.7412.7412.2112.276.0K
12 Nov 2512.5512.6312.5412.635.8K
11 Nov 2512.6812.7312.4712.5229.4K
10 Nov 2512.5812.6512.5612.6527.5K
07 Nov 2512.1412.3512.1312.33102.3K
06 Nov 2512.0112.1412.0012.1410.8K
05 Nov 2511.8312.2411.8312.2414.1K
04 Nov 2512.1012.1011.7011.7524.9K
03 Nov 2512.4012.4512.1812.1911.5K

COMPANY PROFILE

Name:Secure Waste Infrastructure Corp
About:SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. It operates through Waste Management and Energy Infrastructure segments. The Waste Management segment includes a network of waste processing facilities, produced water pipelines, industrial landfills, waste transfer stations, metal recycling facilities, and specialty chemicals. This segment also provides collecting, processing, recovery, recycling and disposal of waste streams; and produced and waste water disposal, hazardous and non-hazardous waste collecting, processing and transfer, treatment of crude oil emulsions, metal recycling, drilling waste management, and specialty chemicals. The Energy Infrastructure segment includes a network of crude oil gathering pipelines, terminals and storage facilities. This segment also engages in the transportation, optimization, terminalling, and storage of crude oil. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.
Industry:Waste Management
Address:Brookfield Place, Calgary, AB, Canada, T2P 1N2
Website:https://secure.ca
CIK:0001488627
ISIN:CA81373CAB87
FIGI:BBG0015CS0M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:21.55 
Price to Sales:0.32 
Price to Book:5.48 
DivYield:0.03 
Div/Share:0.40 
Revenue:10.344B 
EBITDA:411.0M 
Shares:219.84M 
Market Cap:2.789B 

TECHNICAL INDICATORS

MA5:12.551.1%
MA10:12.342.8%
MA20:12.710.2%
MA50:13.032.7%
MA100:12.362.6%
MA200:11.3012.3%
STO9:94.24 
STO14:47.72
RSI14:38.31 
WPR14:-44.26
MTM14:-0.74
ROC14:-0.06 
ATR:0.37 
Week High:12.740.5%
Week Low:12.134.6%
Month High:13.788.6%
Month Low:11.7012.3%
Year High:15.1619.5%
Year Low:8.5049.3%
Volatility:4.72