EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SECUF: Ssc Security Services Corp

17 Nov 2025
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.53		PREV:
1.870		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8801.8801.8801.8801.2K
14 Nov 251.8701.8701.8701.870500
12 Nov 251.8701.8701.8601.8602.0K
10 Nov 251.9001.9001.9001.900500
05 Nov 251.8851.9081.8001.8903.3K
31 Oct 251.9401.9401.9401.940100
30 Oct 251.8501.8501.8251.8302.8K

PROFILE

Name:Ssc Security Services Corp
About:SSC Security Services Corp. provides cyber, physical, and electronic security services to commercial, industrial, and public sector clients in Canada. The company's cyber security services include managed security services, vulnerability and risk analysis, cyber security consulting services, CISO consulting, and cyber security staff augmentation services. Its physical security services consist of on-site security guards, remote continuous camera monitoring, mobile patrol, and investigative services. The company designs, builds, installs, and monitors electronic security systems. It serves federal and provincial governments, crown corporations, hospitals, airports, utility companies, and police forces. The company was formerly known as Input Capital Corp. and changed its name to SSC Security Services Corp. in October 2021. SSC Security Services Corp. is headquartered in Regina, Canada.
Industry:Security & Protection Services
Address:300 - 1914 Hamilton Street, Regina, SK, Canada, S4P 3N6
Website:https://securityservicescorp.ca
FIGI:BBG004XF1RZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.880.0%
MA10:1.861.2%
MA20:1.861.0%
MA50:1.823.2%
MA100:1.795.3%
STO9:52.00
STO14:64.71
RSI14:60.10 
WPR14:-35.29
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:1.901.1%
Week Low:1.861.1%
Month High:1.943.2%
Month Low:1.77
Volatility:23.86