EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SECUF: Ssc Sec Svcs Corp

01 May 2026
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
100
CHG(%):
1.61		PREV:
1.555		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.5801.5801.5801.580100
30 Apr 261.5551.5551.5551.555600
29 Apr 261.5201.5201.5201.520300
23 Apr 261.5241.5241.5241.524900
22 Apr 261.5251.5251.5251.525300
20 Apr 261.5201.5401.5201.5402.7K
17 Apr 261.5271.5271.5271.5272.0K
16 Apr 261.5061.5061.5061.5061.9K
15 Apr 261.4751.4751.4751.4751.7K

PROFILE

Name:Ssc Sec Svcs Corp
About:SSC Security Services Corp. provides cyber, physical, and electronic security services to commercial, industrial, and public sector clients in Canada. The company's cyber security services include managed security services, vulnerability and risk analysis, cyber security consulting services, CISO consulting, and cyber security staff augmentation services. Its physical security services consist of on-site security guards, remote continuous camera monitoring, mobile patrol, and investigative services. The company designs, builds, installs, and monitors electronic security systems. It serves federal and provincial governments, crown corporations, hospitals, airports, utility companies, and police forces. The company was formerly known as Input Capital Corp. and changed its name to SSC Security Services Corp. in October 2021. SSC Security Services Corp. is headquartered in Regina, Canada.
Industry:Security & Protection Services
Address:300 - 1914 Hamilton Street, Regina, SK, Canada, S4P 3N6
Website:https://securityservicescorp.ca
FIGI:BBG004XF1RZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.542.6%
MA10:1.523.9%
MA20:1.496.1%
MA50:1.611.9%
MA100:1.728.8%
MA200:1.739.5%
STO9:100.00 
STO14:100.00 
RSI14:62.90 
MTM14:0.18
ROC14:0.12 
ATR:0.02 
Week High:1.580.0%
Week Low:1.523.9%
Month High:1.580.0%
Month Low:1.429.5%
Volatility:14.50