EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SDAD: S.H. Resources & Development Corp

06 Nov 2025
LAST:

0.1500

CHANGE:
 0.13		OPEN:
0.0155		HIGH:
0.1600		ASK:
0.0000		VOLUME:
61.0K
CHG(%):
650.00		PREV:
0.0200		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01550.16000.01550.150061.0K
31 Oct 250.02000.02000.02000.020035.0K
30 Oct 250.08500.08500.01610.016110.8K
28 Oct 250.03000.08500.03000.0850100.5K

COMPANY PROFILE

Name:S.H. Resources & Development Corp
About:SH Resources & Development Corp. engages in investing in real estate properties. The company was incorporated in 1978 and is based in Beverly Hills, California.
Address:650 Williams Lane, Beverly Hills, CA, United States, 90210
FIGI:BBG000BDP0X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06150.8%
MA10:0.03376.2%
STO9:93.63 
RSI14:67.16 
MTM14:0.15
ROC14:59.00 
ATR:0.03 
Week High:0.166.7%
Week Low:0.02867.7%