EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCPCF: Scope Technologies Corp

14 Nov 2025
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3830		HIGH:
0.4053		ASK:
0.0000		VOLUME:
217.2K
CHG(%):
3.72		PREV:
0.3760		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.38300.40530.35000.3900217.2K
13 Nov 250.41000.43000.35980.3760418.7K
12 Nov 250.41160.42830.40380.4156306.8K
11 Nov 250.34420.39940.33900.3900130.0K
10 Nov 250.37810.39000.33770.3468370.2K
07 Nov 250.40230.40230.32000.3700577.4K
06 Nov 250.41200.45000.37000.3923497.1K
05 Nov 250.40900.45900.39240.4513330.6K
04 Nov 250.48080.50500.35600.36611.21M
03 Nov 250.51000.52900.47870.4872684.9K

COMPANY PROFILE

Name:Scope Technologies Corp
About:Scope Technologies Corp. provides quantum security and machine learning solutions in data security, quantum encryption, and neural networks in Canada. The company offers quantum security solutions, such as quantum-proof cloud storage or advanced encryption key management services under the QSE brand; and GEM, an AI platform for businesses to create custom image recognition and machine learning models. The company was formerly known as Scope AI Corp. and changed its name to Scope Technologies Corp. in September 2024. Scope Technologies Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1800-510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://www.scopetechnologies.io
ISIN:CA80917B1094
FIGI:BBG01B2V1VL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.402.2%
MA20:0.390.9%
MA50:0.3318.9%
MA100:0.2932.8%
MA200:0.2932.6%
STO9:27.31
STO14:23.71
RSI14:54.03
WPR14:-72.16
MTM14:0.03
ROC14:0.07 
ATR:0.07 
Week High:0.4310.3%
Week Low:0.3221.9%
Month High:0.5335.6%
Month Low:0.2932.6%
Year High:1.34243.6%
Year Low:0.2277.3%