EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SCGY: Scientific Energy Inc

17 Dec 2025
LAST:

0.0270

CHANGE:
 0.23		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
100
CHG(%):
89.45		PREV:
0.2560		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Scientific Energy Inc
About:Scientific Energy, Inc., together with its subsidiaries, focuses on e-commerce platform business. It develops website that provides an e-commerce platform, where registered members could exchange goods and services. The company is involved in the provision of logistic services; group dining service platform for lunch and dinner group dining needs for corporate employees; and production and sale of graphite, and flash sales, and in-store services, as well as mobile platform of ordering and delivery services for restaurants and other merchants through Aomi App platform. Scientific Energy, Inc. was incorporated in 2001 and is based in Macau.
Address:Tong Nam Ah Commercial Centre, Macau, Macau
CIK:0001276531
ISIN:US8087312026
FIGI:BBG000J6Y2X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.531,875.2%
MA10:1.053,793.7%
MA20:1.635,952.2%
RSI14:21.42 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.99 
ATR:0.36 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.03