EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBWFF: Cornish Metals Inc

15 Dec 2025
LAST:

0.1012

CHANGE:
 0.01		OPEN:
0.1012		HIGH:
0.1013		ASK:
0.0000		VOLUME:
43.8K
CHG(%):
9.41		PREV:
0.0925		LOW:
0.1012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.10120.10130.10120.101243.8K
10 Dec 250.09250.09250.09250.0925200
09 Dec 250.10100.10100.09860.098614.4K
08 Dec 250.10100.10100.10100.10106.0K
04 Dec 250.11000.11000.10290.10299.0K
03 Dec 250.10800.10800.10580.105816.0K
02 Dec 250.09930.10830.09930.099315.5K
01 Dec 250.10620.11550.10490.104911.3K

PROFILE

Name:Cornish Metals Inc
About:Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cornishmetals.com
CIK:0001931283
FIGI:BBG000C7ZXJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Book:0.93 
Shares:1.254B 
Market Cap:126.85M 

TECHNICAL INDICATORS

MA5:0.102.0%
MA10:0.100.5%
MA20:0.103.5%
MA50:0.114.2%
MA100:0.102.5%
STO9:37.83
STO14:37.83
RSI14:46.62
WPR14:-56.28
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.100.1%
Week Low:0.099.4%
Month High:0.1214.1%
Month Low:0.09
Volatility:14.62 

RECENT SPLITS

Date Ratio
28 Mar 20141-10