EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBLCF: Spirit Blockchain Cap Inc

04 May 2026
LAST:

0.0148

CHANGE:
 0.01		OPEN:
0.0090		HIGH:
0.0164		ASK:
0.0000		VOLUME:
362.1K
CHG(%):
54.17		PREV:
0.0096		LOW:
0.0074		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.00900.01640.00740.0148362.1K
01 May 260.00590.01490.00560.0096151.3K
29 Apr 260.01200.01500.00380.0038300
22 Apr 260.01000.01000.01000.01002.8K
17 Apr 260.00710.00760.00710.007157.5K
16 Apr 260.00760.00760.00760.007622.0K

PROFILE

Name:Spirit Blockchain Cap Inc
About:Spirit Blockchain Capital Inc. operates as a digital asset and blockchain company. It offers holds and invests in a portfolio of crypto-currencies; and provides blockchain and advisory services to third parties. The company mines cryptocurrencies, lends fiat money and crypto coins; provides consulting services; and undertakes merger and acquisition activities. In addition, it invests in royalties and streams; licenses blockchain and digital assets technology products to market participants; and treasury management services. The company was founded in 2017 and is based in Vancouver, Canada.
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://www.spiritblockchain.com
FIGI:BBG01HQNT867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0162.6%
MA10:0.0172.1%
MA20:0.0164.4%
MA50:0.0118.4%
MA100:0.0231.8%
STO9:87.30 
STO14:87.30 
RSI14:56.55
MTM14:0.01
ROC14:0.95 
ATR:0.00 
Week High:0.0210.8%
Week Low:0.00289.5%
Month High:0.0210.8%
Month Low:0.00
Volatility:286.31