EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTGC: Ridder Titan Genesis Corp

16 Oct 2025
LAST:

0.3698

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.3698		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
2.78		PREV:
0.3598		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.10000.36980.10000.36981.4K
14 Oct 250.35980.36980.35980.35983.0K
08 Oct 250.36980.36980.36980.3698100
07 Oct 250.01200.30000.01200.3000500
06 Oct 250.00650.36990.00650.36991.0K

COMPANY PROFILE

Name:Ridder Titan Genesis Corp
About:Ridder Titan Genesis Corp., a medical marijuana company, focuses on the development of whole plant extractions for the cancer and palliative treatments. The company was formerly known as UMF Group Inc. and changed its name to Ridder Titan Genesis Corp. in February 2024. Ridder Titan Genesis Corp. was founded in 1988 and is based in Boulder, Colorado.
Address:1942 Broadway Street, Boulder, CO, United States, 80302
Website:https://www.umfgroupinc.com
ISIN:US9028972068
FIGI:BBG000JMCN88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.354.5%
MA10:0.363.0%
MA20:0.362.9%
MA50:0.355.1%
STO9:99.71 
STO14:99.88 
RSI14:49.04
WPR14:-0.13 
MTM14:0.16
ROC14:0.76 
ATR:0.18 
Week High:0.370.0%
Week Low:0.10269.8%
Month High:0.370.1%
Month Low:0.01
Volatility:260.61