EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTBRF: Restaurant Brands NZ Ltd

29 Oct 2025
LAST:

2.990

CHANGE:
 0.13		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
100
CHG(%):
4.55		PREV:
2.860		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.9902.9902.9902.990100
28 Oct 252.8002.8602.8002.860300
16 Oct 252.7002.7002.7002.700300

COMPANY PROFILE

Name:Restaurant Brands NZ Ltd
About:Restaurant Brands New Zealand Limited, together with its subsidiaries, operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam. The company operates franchises under the KFC, Pizza Hut, Carl's Jr., and Taco Bell brand names. Restaurant Brands New Zealand Limited was incorporated in 1997 and is based in Penrose, New Zealand.
Industry:Restaurants
Address:Building 7, Penrose, New Zealand, 1051
Website:https://www.restaurantbrands.co.nz
FIGI:BBG000C1FMG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Price to Sales:0.24 
Price to Book:1.93 
Revenue:1.493B 
EBITDA:157.16M 
Shares:124.76M 
Market Cap:373.03M 

TECHNICAL INDICATORS

MA5:2.845.4%
MA10:2.3328.3%
MA20:2.0149.0%
STO9:100.00 
STO14:100.00 
RSI14:77.52 
MTM14:1.37
ROC14:0.85 
ATR:0.21 
Week High:2.990.0%
Week Low:2.806.8%
Month High:2.990.0%
Month Low:1.72
Volatility:203.10