EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSRBF: Robex Res Inc

23 Jan 2026
LAST:

4.575

CHANGE:
 0.16		OPEN:
4.500		HIGH:
4.660		ASK:
0.000		VOLUME:
36.8K
CHG(%):
3.51		PREV:
4.420		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.5004.6604.5004.57536.8K
22 Jan 264.4204.4204.4204.42038.6K
21 Jan 264.3844.4404.3844.42043.1K
20 Jan 264.3864.4004.3864.38651.7K
16 Jan 264.2004.3404.2004.3403.1K
15 Jan 264.3204.3204.2204.31053.7K
14 Jan 264.5004.5104.3954.39654.9K
13 Jan 264.4554.4944.4554.49479.4K
12 Jan 264.6004.6104.2784.38082.6K
09 Jan 264.3134.3134.0004.23089.7K

PROFILE

Name:Robex Res Inc
About:Robex Resources Inc. engages in the exploration, development, and production of gold in West Africa. Its principal projects is the Kinerio project covering as area of approximately 470.48 square kilometer located in the prolific Siguiri Basin, Guinea; and the Nampala project located in Republic of Mali. The company was incorporated in 1985 and is headquartered in Québec, Canada.
Sector:Basic Materials
Industry:Gold
Address:Édifice Le Delta 1, Québec, QC, Canada, G1V 2M2
Website:https://www.robexgold.com
CIK:0001974551
ISIN:CA76125Y6001
FIGI:BBG000DM6RR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.433.3%
MA10:4.404.1%
MA20:4.1011.6%
MA50:3.6027.2%
MA100:3.1943.2%
MA200:2.6970.3%
STO9:75.71
STO14:90.23 
RSI14:82.19 
MTM14:0.76
ROC14:0.20 
ATR:0.14 
Week High:4.661.9%
Week Low:4.208.9%
Month High:4.661.9%
Month Low:3.6270.3%
Volatility:39.90 

RECENT SPLITS

Date Ratio
08 Apr 20241-10