OTCBB, RSMXD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1495	CHANGE: 0.03	OPEN: 0.1714	HIGH: 0.1714	ASK: 0.0000	VOLUME: 5K
LAST: 0.1495	CHG(%): 26.91	PREV: 0.1178	LOW: 0.1495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1714	0.1714	0.1495	0.1495	5K
04 Sep 25	0.1178	0.1178	0.1178	0.1178	200
02 Sep 25	0.1242	0.1242	0.1223	0.1223	16K
28 Aug 25	0.1231	0.1297	0.1231	0.1231	3.5K
27 Aug 25	0.1156	0.1156	0.1155	0.1156	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1495