EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RROTF: Roots Corp

19 Dec 2025
LAST:

2.255

CHANGE:
 0.06		OPEN:
2.255		HIGH:
2.255		ASK:
0.000		VOLUME:
200
CHG(%):
2.50		PREV:
2.200		LOW:
2.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.2552.2552.2552.255200
16 Dec 252.2002.2812.2002.2001.3K
11 Dec 252.4222.4222.4222.422100
10 Dec 252.4802.4802.4802.480100
05 Dec 252.4802.4802.4802.480100

PROFILE

Name:Roots Corp
About:Roots Corporation, together with its subsidiaries, designs, markets, and sells apparel, leather goods, footwear, and accessories under the Roots brand in Canada and internationally. The company operates in two segments, Direct-To-Consumer, and Partners and Other. The Direct-to-Consumer segment sells products through the company's corporate retail stores and ecommerce. The Partners and Other segment engages in the wholesale of Roots branded products to the company's international operating partners, licensees, and wholesale customers. Roots Corporation was founded in 1973 and is headquartered in Toronto, Canada.
Address:1400 Castlefield Avenue, Toronto, ON, Canada, M6B 4C4
Website:https://www.roots.com
FIGI:BBG00JHGJJV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.375.0%
MA10:2.395.9%
MA20:2.364.6%
MA50:2.280.9%
STO9:19.64 
STO14:19.64 
RSI14:46.37
WPR14:-80.36 
MTM14:-0.16
ROC14:-0.06 
ATR:0.07 
Week High:2.281.1%
Week Low:2.202.5%
Month High:2.4810.0%
Month Low:2.20
Volatility:37.42