EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RREE: Resourcetec Corporation

01 May 2026
LAST:

0.2790

CHANGE:
 0.02		OPEN:
0.2021		HIGH:
0.2790		ASK:
0.0000		VOLUME:
300
CHG(%):
9.03		PREV:
0.2559		LOW:
0.2021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.20210.27900.20210.2790300
27 Apr 260.20210.25590.20210.25591.3K

PROFILE

Name:Resourcetec Corporation
About:ResourceTec Corporation engages in the mineral exploration activities in the Republic of Indonesia. It primarily develops gold mines. The company holds interests in the Ratatotok South property covering approximately 8.6 hectares; and Ratatotok Southeast property covering approximately 14.7 hectare, which are located in the North Sulawesi area of the Indonesian archipelago. The company was formerly know as Borneo Resource Investments Ltd. and change its name to ResourceTec Corporation in April 2025. ResourceTec Corporation was founded in 2009 and is headquartered in Admiralty, Hong Kong.
Sector:Basic Materials
Address:Admiralty Centre, Admiralty, Hong Kong
Website:https://www.borneore.com
FIGI:BBG000Q2LPM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.266.2%
MA10:0.2512.8%
MA20:0.2510.1%
MA50:0.2039.3%
STO9:89.77 
STO14:79.00
RSI14:53.80
WPR14:-21.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.06 
Week High:0.280.0%
Week Low:0.2038.1%
Month High:0.280.0%
Month Low:0.20