EODData

OTCBB, ROVMF: Stockworks Gold Inc

26 Aug 2026
LAST:

0.0635

CHANGE:
 0.01
OPEN:
0.0635
HIGH:
0.0635
ASK:
0.0000
VOLUME:
9.7K
CHG(%):
26.49
PREV:
0.0502
LOW:
0.0635
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.06350.06350.06350.06359.7K
18 Aug 260.05960.05960.05020.0502100.0K
17 Aug 260.07350.07350.07350.07351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.0712.4%
MA20:0.0829.3%
MA50:0.0935.9%
STO9:36.04
STO14:21.31
RSI14:39.71 
WPR14:-78.58
MTM14:-0.04
ROC14:-0.37 
ATR:0.02 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0715.7%
Month Low:0.05
Volatility:126.84 

RECENT SPLITS

Date Ratio
15 Apr 20251-10
31 Oct 20221-6