ROVMFRover Critical Minerals Corp04/14/2025
LAST:

 0.0143		CHANGE:
 0.00		OPEN:
0.0104		HIGH:
0.0143		ASK:
0.0000		VOLUME:
221,600
CHANGE(%):
17.21		PREV:
0.0122		LOW:
0.0104		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/250.01040.01430.01040.0143221,6000
04/11/250.01220.01450.01220.012220,0000
04/10/250.01420.01450.01230.0145488,0000
04/07/250.01330.01330.01330.01332000
03/31/250.01380.01770.01190.0177264,0000
03/28/250.01070.01070.01070.01071,0000
03/27/250.01430.01550.01090.0109125,0000
03/26/250.01790.01800.01770.0179570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48