EODData

OTCBB, RNSHF: Renishaw Plc

06 Nov 2025
LAST:

42.18

CHANGE:
 3.25
OPEN:
42.18
HIGH:
42.18
ASK:
0.00
VOLUME:
300
CHG(%):
7.15
PREV:
45.43
LOW:
42.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Renishaw Plc
About:Renishaw plc, an engineering and scientific technology company, designs, manufactures, distributes, sells, and services technological products and services, and analytical instruments and medical devices worldwide. The company offers precision measurement and process control products, such as co-ordinate measuring machine probes, software, retrofits, equator gauging systems, fixtures, machine calibration and optimization, machine tool probes, precision styli for metrology, and smart manufacturing data platform; and position and motion control products comprising interferometric laser, magnetic, and optical encoders. It also provides healthcare products, such as neuromate stereotactic robots, neuroinfuse drug delivery systems, neuroinspire surgical planning software, dixi medical's, and Raman spectrometers; and additive 3D printing manufacturing systems. It serves the aerospace, automotive, consumer electronics, medical and healthcare, heavy, machine builder, and precision manufacturing industries, as well as scientific, research, and analysis industries. The company was incorporated in 1973 and is headquartered in Wotton-under-Edge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:New Mills, Wotton-under-Edge, United Kingdom, GL12 8JR
Website:https://www.renishaw.com
CUSIP:G75006117
FIGI:BBG000CSQFP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.31 
Forward P/E:22.08 
Price to Sales:5.09 
Price to Book:2.65 
DivYield:0.02 
Div/Share:0.78 
Revenue:713.04M 
EBITDA:133.9M 
Shares:72.73M 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:43.733.7%
MA10:42.951.8%
MA20:37.5412.3%
STO9:50.60
STO14:78.64
RSI14:68.98 
WPR14:-21.36
MTM14:11.70
ROC14:0.38 
ATR:2.48 
Week High:42.180.0%
Week Low:42.180.0%
Month High:42.180.0%
Month Low:42.18
Volatility:117.49