EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNCHF: Ranchero Gold Corp

28 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
900
CHG(%):
20.53		PREV:
0.0151		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01200.01200.01200.0120900
27 Oct 250.07000.07000.01510.015120.0K
13 Oct 250.02050.02050.01100.01101.0K
10 Oct 250.10000.10000.01000.01106.9K
09 Oct 250.06000.06000.06000.06003.0K

COMPANY PROFILE

Name:Ranchero Gold Corp
About:Ranchero Gold Corp., an exploration-stage company, acquires, explores, and develops, and evaluates mineral resource properties. Ranchero Gold Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://rancherogold.com
FIGI:BBG01LH01SL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0281.7%
MA10:0.04256.7%
MA20:0.05308.3%
STO9:0.63 
STO14:0.63 
RSI14:44.92
WPR14:-99.37 
MTM14:-0.04
ROC14:-0.77 
ATR:0.04 
Week High:0.07483.3%
Week Low:0.010.0%
Month High:0.171,316.7%
Month Low:0.01
Volatility:169.53