OTCBB, RNCHF End of Day and Historical Stock Data [Ranchero Gold Corp]

28 Aug 2025

LAST: 0.0740	CHANGE: 0.02	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 4K
LAST: 0.0740	CHG(%): 42.31	PREV: 0.0520	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0740	0.0740	0.0740	0.0740	4K
26 Aug 25	0.0520	0.0520	0.0520	0.0520	4.5K
25 Aug 25	0.0520	0.0520	0.0520	0.0520	2K
22 Aug 25	0.0500	0.1100	0.0500	0.0500	11K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740