OTCBB, RLTWD End of Day and Historical Stock Data []

20 Jan 2026

LAST: 5.350	CHANGE: 0.79	OPEN: 5.238	HIGH: 5.400	ASK: 0.000	VOLUME: 10.7K
LAST: 5.350	CHG(%): 17.32	PREV: 4.560	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	5.238	5.400	4.970	5.350	10.7K
16 Jan 26	4.568	4.610	4.560	4.560	3.1K
15 Jan 26	4.610	4.610	4.610	4.610	200
14 Jan 26	4.606	4.606	4.606	4.606	500
13 Jan 26	4.686	4.693	4.686	4.686	8.1K
08 Jan 26	4.950	4.950	4.950	4.950	10.0K
07 Jan 26	4.950	4.950	4.950	4.950	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350