EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RJKAF: Rjk Explor A Vtg Ord

12 Mar 2026
LAST:

0.0133

CHANGE:
 0.01		OPEN:
0.0133		HIGH:
0.0133		ASK:
0.0000		VOLUME:
700
CHG(%):
48.85		PREV:
0.0260		LOW:
0.0133		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.01330.01330.01330.0133700
09 Mar 260.02600.02600.02600.0260700
06 Mar 260.02600.02600.02500.0260134.6K
05 Mar 260.02000.02000.02000.02009.9K
04 Mar 260.02690.02690.02240.0269400
02 Mar 260.00510.02300.00510.023036.0K
25 Feb 260.00610.00610.00610.0061100
24 Feb 260.02300.02300.02300.0230500

PROFILE

Name:Rjk Explor A Vtg Ord
About:RJK Explorations Ltd., a mineral exploration company, acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for diamond, gold, silver, cobalt, and other base metals. It focuses on the diamond exploration in the Cobalt area of Northern Ontario. The company was founded in 1922 and is headquartered in Kirkland Lake, Canada.
Sector:Basic Materials
Address:PO Box 1053, Kirkland Lake, ON, Canada, P2N 3L1
Website:https://www.rjkexplorations.com
ISIN:CA74960G4043
FIGI:BBG000C0B7X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0268.4%
MA10:0.0262.4%
MA20:0.0252.6%
MA50:0.0260.2%
STO9:33.80
STO14:12.14 
RSI14:52.75
WPR14:-87.86 
MTM14:0.01
ROC14:2.24 
ATR:0.02 
Week High:0.0395.5%
Week Low:0.010.0%
Month High:0.03106.0%
Month Low:0.01
Volatility:1,534.67