EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RJKAF: Rjk Explor A Vtg Ord

12 Jun 2026
LAST:

0.0056

CHANGE:
 0.01		OPEN:
0.0119		HIGH:
0.0119		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
60.56		PREV:
0.0142		LOW:
0.0056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.01190.01190.00560.005615.0K
10 Jun 260.01420.01420.01420.0142180.0K
09 Jun 260.01730.01730.01730.0173191.4K
05 Jun 260.01730.01730.01730.017378.3K
04 Jun 260.04050.04050.04050.0405500

PROFILE

Name:Rjk Explor A Vtg Ord
About:RJK Explorations Ltd., a mineral exploration company, acquires, explores for, and develops mineral resource properties in Canada. The company primarily explores for diamond, gold, silver, cobalt, and other base metals. It focuses on the diamond exploration in the Cobalt area of Northern Ontario. The company was founded in 1922 and is headquartered in Kirkland Lake, Canada.
Sector:Basic Materials
Address:PO Box 1053, Kirkland Lake, ON, Canada, P2N 3L1
Website:https://www.rjkexplorations.com
ISIN:CA74960G4043
FIGI:BBG000C0B7X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02239.3%
MA10:0.02198.2%
MA20:0.02253.6%
MA50:0.02283.9%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.79 
ATR:0.01 
Week High:0.02208.9%
Week Low:0.010.0%
Month High:0.04623.2%
Month Low:0.01
Volatility:1,767.27