EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHCGF: Ryman Healthcare Ord

08 Oct 2026
LAST:

0.9783

CHANGE:
 0.14		OPEN:
0.9783		HIGH:
0.9783		ASK:
0.0000		VOLUME:
400
CHG(%):
12.65		PREV:
1.1200		LOW:
0.9783		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.97830.97830.97830.9783400

PROFILE

Name:Ryman Healthcare Ord
About:Ryman Healthcare Limited develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia. The company's villages provide apartments and townhouses, and assisted-living in serviced apartments, as well as a care center, which offers rest homes, hospitals, specialist dementia care, and respite care services. Ryman Healthcare Limited was founded in 1984 and is based in Christchurch, New Zealand.
Sector:Healthcare
Address:92d Russley Road, Christchurch, New Zealand
Website:https://www.rymanhealthcare.co.nz
FIGI:BBG004JQRW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1416.1%
MA10:1.2528.0%
Week High:0.980.0%
Week Low:0.980.0%