EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGTLF: Argent Biopharma Ltd

18 Nov 2025
LAST:

0.0958

CHANGE:
 0.09		OPEN:
0.0958		HIGH:
0.0958		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
795.33		PREV:
0.0107		LOW:
0.0958		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.09580.09580.09580.09585.5K
17 Nov 250.01070.01070.01070.0107400
12 Nov 250.05790.05790.05790.05791.0K

PROFILE

Name:Argent Biopharma Ltd
About:Argent BioPharma Limited, a clinical-stage biopharmaceutical company, develops nano-engineered therapeutics that reset the balance between the nervous and immune systems in Malta, Slovenia, Australia, and internationally. The company's principal product candidates include CimetrA, which is in phase III clinical trial for the treatment of acute lung injury and ARDS; CannEpil, which is in phase I clinical trial for refractory epilepsy; and CogniCann, which is in phase IIA clinical trial for the symptomatic relief of Dementia and Alzheimer's. It is also involved in the preclinical development of Irnican for the treatment of Glioblastoma Multiforme; and R&D, which focuses on wound treatment. The company has collaborated with SINTEF to enhance antimicrobial therapies for chronic wounds and potential oncologic wound care. The company was formerly known as MGC Pharmaceuticals Limited and changed its name to Argent BioPharma Limited. Argent BioPharma Limited was founded in 2014 and is based in Subiaco, Australia.
Sector:Healthcare
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://argentbiopharma.com
FIGI:BBG00G02RDQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0578.4%
MA10:0.0827.2%
MA20:0.0728.9%
STO9:59.89
STO14:59.80
RSI14:55.76
WPR14:-40.20
MTM14:0.04
ROC14:0.62 
ATR:0.06 
Week High:0.100.0%
Week Low:0.01795.3%
Month High:0.100.0%
Month Low:0.01
Volatility:168.99