OTCBB, RFLXD End of Day and Historical Stock Data []

07 Nov 2025

LAST: 0.1492	CHANGE: 0.01	OPEN: 0.1492	HIGH: 0.1492	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.1492	CHG(%): 10.52	PREV: 0.1350	LOW: 0.1492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1492	0.1492	0.1492	0.1492	3.0K
06 Nov 25	0.1973	0.1973	0.1350	0.1350	15.8K
05 Nov 25	0.1629	0.1650	0.1629	0.1650	1.5K
03 Nov 25	0.1808	0.1808	0.1808	0.1808	200
31 Oct 25	0.1650	0.1825	0.1650	0.1650	600
28 Oct 25	0.1730	0.1730	0.1730	0.1730	3.0K
27 Oct 25	0.1644	0.1644	0.1644	0.1644	100
24 Oct 25	0.1667	0.1667	0.1667	0.1667	300
23 Oct 25	0.1719	0.1719	0.1643	0.1643	10.1K
22 Oct 25	0.1639	0.1639	0.1639	0.1639	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1492