OTCBB, REEDD End of Day and Historical Stock Data []

01 Dec 2025

LAST: 6.319	CHANGE: 1.22	OPEN: 5.970	HIGH: 6.390	ASK: 0.000	VOLUME: 1.9K
LAST: 6.319	CHG(%): 23.90	PREV: 5.100	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	5.970	6.390	5.970	6.319	1.9K
26 Nov 25	5.100	6.300	5.100	5.100	400
25 Nov 25	6.500	6.500	6.500	6.500	200
24 Nov 25	6.000	6.413	5.900	6.413	23.1K
21 Nov 25	5.980	6.250	5.500	6.250	1.6K
20 Nov 25	6.000	6.350	4.330	5.330	5.9K
19 Nov 25	6.500	6.500	6.350	6.450	2.1K
18 Nov 25	7.095	7.190	6.400	6.400	5.3K
17 Nov 25	7.200	7.275	7.000	7.190	4.9K
14 Nov 25	7.250	7.350	7.200	7.210	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.319