OTCBB, RECHD End of Day and Historical Stock Data [Recharge Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, RECHD: Recharge Resources Ltd

27 Feb 2025

LAST: 0.1073	CHANGE: 0.01	OPEN: 0.1091	HIGH: 0.1091	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1073	CHG(%): 11.65	PREV: 0.0961	LOW: 0.1073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Feb 25	0.1091	0.1091	0.1073	0.1073	1.2K
26 Feb 25	0.1160	0.1197	0.0961	0.0961	6.4K
25 Feb 25	0.1280	0.1285	0.1226	0.1285	8.2K
24 Feb 25	0.1257	0.1339	0.1100	0.1321	17.2K
21 Feb 25	0.1034	0.1260	0.0600	0.1198	266.4K
20 Feb 25	0.1424	0.1424	0.1260	0.1308	2.3K
19 Feb 25	0.1424	0.1424	0.1260	0.1260	2.8K
18 Feb 25	0.1261	0.1370	0.1260	0.1370	2.9K
14 Feb 25	0.1308	0.1370	0.1308	0.1370	1.5K
13 Feb 25	0.1428	0.1478	0.1415	0.1478	60.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.27
STO9:	42.88
RSI14:	47.42
WPR14:	17.75
MTM14:	0.00
ROC14:	1.00
Week High:	0.30
Week Low:	0.23