EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RDBBF: Articore Group Ltd

12 Nov 2025
LAST:

0.1579

CHANGE:
 0.04		OPEN:
0.1579		HIGH:
0.1579		ASK:
0.0000		VOLUME:
900
CHG(%):
20.25		PREV:
0.1980		LOW:
0.1579		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.15790.15790.15790.1579900
10 Nov 250.19800.19800.19800.19802.3K
07 Nov 250.17100.17100.17100.171015.0K
06 Nov 250.20440.20440.20440.2044700
05 Nov 250.20000.20000.20000.20001.9K
31 Oct 250.18000.18000.18000.180016.7K
30 Oct 250.20000.20000.20000.20002.0K
29 Oct 250.15130.15130.15130.151311.6K

COMPANY PROFILE

Name:Articore Group Ltd
About:Articore Group Limited owns and operates online platforms that facilitates design and sale of products printed with the artwork in Australia, the United States, the United Kingdom, and internationally. The company operates through Redbubble and TeePublic segments. It offers apparel, stationery, housewares, bags, and wall art products. The company also engages in the payment processing facilitation activities. It provides its services through Redbubble.com, TeePublic.com, and Dashery.com websites. The company was formerly known as Redbubble Limited and changed its name to Articore Group Limited in October 2023. Articore Group Limited was incorporated in 2006 and is based in Docklands, Australia.
Address:697 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.articore.com
ISIN:AU0000303976
FIGI:BBG00DK55Y07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1918.0%
MA10:0.1814.1%
MA20:0.1918.7%
MA50:0.163.8%
MA100:0.153.7%
STO9:12.43 
STO14:12.43 
RSI14:40.41
WPR14:-87.57 
MTM14:-0.04
ROC14:-0.19 
ATR:0.02 
Week High:0.2029.4%
Week Low:0.160.0%
Month High:0.2029.4%
Month Low:0.15
Volatility:13.31