OTCBB, RBGPD End of Day and Historical Stock Data [Reckitt Benckiser Grp New]

26 Feb 2026

LAST: 86.58	CHANGE: 2.27	OPEN: 85.09	HIGH: 86.58	ASK: 0.00	VOLUME: 500
LAST: 86.58	CHG(%): 2.55	PREV: 88.85	LOW: 85.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	85.09	86.58	85.09	86.58	500
24 Feb 26	85.40	88.85	85.40	88.85	4.3K
23 Feb 26	86.34	86.34	84.90	84.90	1.2K
19 Feb 26	87.83	89.58	87.83	87.83	400
18 Feb 26	89.95	89.95	89.95	89.95	300
13 Feb 26	90.71	90.71	90.71	90.71	200
11 Feb 26	85.22	88.11	85.22	88.11	1.8K
10 Feb 26	85.06	85.06	85.06	85.06	1.9K
09 Feb 26	85.86	88.25	85.86	87.05	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.58