EODData

OTCBB, QUPLF: Quixant Plc

27 May 2026
LAST:

0.6997

CHANGE:
 0.00
OPEN:
0.6997
HIGH:
0.7000
ASK:
0.0000
VOLUME:
8.0K
CHG(%):
0.00
PREV:
4.2019
LOW:
0.6997
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.