EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QTIH: Qt Imaging Holdings Inc

19 Nov 2025
LAST:

6.000

CHANGE:
 0.43		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
22.2K
CHG(%):
6.69		PREV:
6.430		LOW:
5.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.4006.4005.9746.00022.2K
18 Nov 256.0606.4306.0006.43035.6K
17 Nov 256.0506.3006.0506.23031.3K
14 Nov 256.3336.7806.2306.29227.7K
13 Nov 256.1006.4905.9806.01029.8K
12 Nov 256.2506.4036.0306.1706.9K
11 Nov 256.2506.4806.2506.2607.0K
10 Nov 256.6506.6506.1206.48069.5K
07 Nov 256.6706.7006.0506.50015.3K
06 Nov 256.2006.6986.1206.37111.0K

PROFILE

Name:Qt Imaging Holdings Inc
About:QT Imaging Holdings, Inc. engages in the research, development, and commercialization of body imaging systems with low frequency sound waves for detection, diagnosis, monitoring, and treatment of diseases in the United States and Internationally. The company offers QT Breast Scanner, an ultrasonic imaging system that provides reflection-mode and transmission-mode images of a patient's breast. It serves patients, medical professionals, and radiologists. QT Imaging Holdings, Inc. was founded in 2012 and is headquartered in Novato, California.
Sector:Healthcare
Address:3 Hamilton Landing, Novato, CA, United States, 94949
Website:https://www.qtimaging.com
CIK:0001844505
FIGI:BBG00ZLKV5F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.193.2%
MA10:6.274.6%
MA20:6.294.8%
MA50:3.9352.6%
MA100:2.99100.9%
MA200:1.83228.6%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.13 
ATR:0.45 
Week High:6.7813.0%
Week Low:5.970.4%
Month High:8.5041.7%
Month Low:2.00228.6%
Volatility:37.34