EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QNCCF: Quantum Emotion Corp

07 Jan 2026
LAST:

3.298

CHANGE:
 0.19		OPEN:
3.538		HIGH:
3.550		ASK:
0.000		VOLUME:
723.2K
CHG(%):
5.54		PREV:
3.491		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.5383.5503.2303.298723.2K
06 Jan 263.6203.6503.4303.491555.0K
05 Jan 263.6403.7503.3983.620624.2K
02 Jan 263.7603.7733.5503.635337.4K
31 Dec 253.7603.9803.6603.678435.5K
30 Dec 253.5784.0643.5703.918446.5K
29 Dec 253.8003.8403.5003.610502.4K
26 Dec 253.7003.8403.6203.810287.0K
24 Dec 253.3203.6803.3203.671260.5K
23 Dec 253.6403.8703.2503.318902.7K

PROFILE

Name:Quantum Emotion Corp
About:Quantum eMotion Corp. engages in the development of quantum-based cryptographic solutions in Canada. The company offers Sentry-Q, a cloud-based quantum-secure cybersecurity solution for high-speed data transmission; QRNG2, a quantum random number generator for cybersecurity; eWallet, a secure physical cryptocurrency storage; and QxEaaS, an advanced entropy as a service for secure communication. It develops quantum-safe communication solutions to various sectors, such as cybersecurity, healthcare, communications, blockchain, and cryptocurrencies, as well as develops and commercializes healthcare applications. The company was formerly known as Quantum Numbers Corp. and changed its name to Quantum eMotion Corp. in June 2021. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada.
Sector:Technology
Industry:Semiconductors
Address:2300 Alfred Nobel Boulevard, Montreal, QC, Canada, H4S 2A4
Website:https://quantumemotion.com
FIGI:BBG00KWY0N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.547.5%
MA10:3.609.3%
MA20:3.174.1%
MA50:2.6922.4%
MA100:1.9470.2%
MA200:1.37141.3%
STO14:28.40
RSI14:58.55
WPR14:-60.94
MTM14:0.40
ROC14:0.14 
ATR:0.44 
Week High:3.9820.7%
Week Low:3.232.1%
Month High:4.3030.4%
Month Low:1.95141.3%
Year High:4.3030.4%
Year Low:0.301,017.5%