PYBXHydro Power Technologies Inc06/13/2025
LAST:

 0.0054		CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0056		ASK:
0.0000		VOLUME:
332,100
CHANGE(%):
1.82		PREV:
0.0055		LOW:
0.0051		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00510.00560.00510.0054332,1000
06/12/250.00600.00600.00550.0055116,2000
06/11/250.00650.00650.00550.0060256,4000
06/10/250.00590.00590.00590.00597000
06/09/250.00600.00620.00600.00623,5000
06/02/250.00620.00660.00620.0062250,8000
05/30/250.00600.00640.00600.006457,5000
05/29/250.00600.00630.00600.0060166,0000
05/28/250.00600.00600.00550.00583000
05/27/250.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59