EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PWBK: Pacific West Bancorp

24 Dec 2025
LAST:

11.94

CHANGE:
 0.05		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.42		PREV:
11.99		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2512.0012.0011.9411.941.2K
23 Dec 2512.0012.0011.9911.991.9K
22 Dec 2512.1512.1512.1512.153.0K
19 Dec 2512.0012.3011.8812.30262.9K
18 Dec 2512.3012.3012.0012.301.1K
15 Dec 2512.3012.3012.0012.301.1K
10 Dec 2511.8012.3511.7012.3011.6K

PROFILE

Name:Pacific West Bancorp
About:Pacific West Bancorp provides banking products and services for businesses, non-profit organizations, and individuals. The company offers deposit products, including checking, savings, and money market accounts, as well as certificates of deposit. It also provides commercial real estate, equipment term, business acquisition, and SBA 504 loans; and executive credit line and capital expenditure and operating lines of credit. In addition, the company offers online banking, bill pay, mobile banking, remote deposit capture, insurance, ACH origination, online wires, positive pay, debit and credit cards, merchant/credit card processing, and treasury management services. It operates in the greater Portland Metro area with offices located in West Linn, Lake Oswego, and Portland, Oregon, as well as Vancouver and Washington. Pacific West Bancorp was incorporated in 2004 and is based in West Linn, Oregon.
Address:2040 8th Avenue, West Linn, OR, United States, 97068
Website:https://www.pacificwestbank.com
ISIN:US69506J1025
FIGI:BBG000BTCTC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.141.6%
MA10:12.061.0%
MA20:11.890.4%
MA50:11.226.4%
STO9:31.93
STO14:37.21
RSI14:64.29 
WPR14:-60.00
MTM14:0.19
ROC14:0.02 
ATR:0.20 
Week High:12.303.0%
Week Low:11.880.5%
Month High:12.353.4%
Month Low:11.70
Volatility:20.85