OTCBB, PUCKW End of Day and Historical Stock Data [Goal Acquisitions Corp]

26 Jun 2025

LAST: 0.0168	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0168	ASK: 0.0000	VOLUME: 319.8K
LAST: 0.0168	CHG(%): 55.56	PREV: 0.0108	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0100	0.0100	0.0100	0.0100	7K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	21.6K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
25 Jul 25	0.0100	0.0100	0.0100	0.0100	15.3K
21 Jul 25	0.0100	0.0100	0.0100	0.0100	9K
14 Jul 25	0.0100	0.0100	0.0100	0.0100	400
09 Jul 25	0.0124	0.0124	0.0100	0.0100	20.3K
26 Jun 25	0.0100	0.0168	0.0100	0.0168	319.8K
26 Jun 25	0.0100	0.0168	0.0100	0.0168	319.8K
20 Jun 25	0.0108	0.0108	0.0098	0.0108	239.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168