EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PUCK: Goal Acquisitions Corp

18 Nov 2025
LAST:

11.00

CHANGE:
 1.83		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
800
CHG(%):
14.23		PREV:
12.83		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Goal Acquisitions Corp
About:Goal Acquisitions Corp. does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Goal Acquisitions Corp. was incorporated in 2020 and is based in Bee Cave, Texas. Goal Acquisitions Corp. is a subsidiary of Goal Acquisitions Sponsor LLC.
Address:12600 Hill Country Boulevard Building R, Bee Cave, TX, United States, 78738
Website:https://www.goalacquisitions.com
CUSIP:38021H107
CIK:0001836100
ISIN:US38021H1077
FIGI:BBG00Z0Z3ZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.2611.4%
MA10:12.2411.3%
MA20:12.069.6%
RSI14:41.95
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.15 
ATR:0.53 
Week High:11.000.0%
Week Low:11.000.0%
Month High:11.000.0%
Month Low:11.00