EODData

OTCBB, PTTMF: Pt Timah Tbk

12 Nov 2025
LAST:

0.2155

CHANGE:
 0.16
OPEN:
0.2155
HIGH:
0.2155
ASK:
0.0000
VOLUME:
500
CHG(%):
259.77
PREV:
0.0599
LOW:
0.2155
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09147.1%
Week High:0.220.0%
Week Low:0.220.0%