OTCBB, PTPKF End of Day and Historical Stock Data [Pt Pakuwon Jati Tbk]

05 Sep 2025

LAST: 0.0251	CHANGE: 0.07	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0000	VOLUME: 1K
LAST: 0.0251	CHG(%): 74.90	PREV: 0.1000	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0251	0.0251	0.0251	0.0251	1K
29 Aug 25	0.1000	0.1000	0.1000	0.1000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251