OTCBB, PTNTD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.000	CHANGE: 0.00	OPEN: 8.861	HIGH: 9.040	ASK: 0.000	VOLUME: 1.1K
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 8.823	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.861	9.040	8.823	9.000	1.1K
04 Sep 25	9.386	9.490	9.000	9.000	2K
03 Sep 25	9.270	9.500	9.030	9.202	4.2K
02 Sep 25	10.190	10.200	9.500	9.500	2.5K
29 Aug 25	10.259	10.259	10.210	10.210	1.3K
28 Aug 25	10.638	10.638	10.210	10.210	1.2K
27 Aug 25	10.060	10.880	10.060	10.600	15.6K
26 Aug 25	10.250	10.250	10.160	10.160	800
25 Aug 25	10.490	10.750	10.250	10.660	5.9K
22 Aug 25	10.010	10.490	9.410	9.410	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000