EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PSYGF: Psyence Group Inc

10 Nov 2025
LAST:

0.1270

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1270		ASK:
0.0000		VOLUME:
600
CHG(%):
11.21		PREV:
0.1142		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Psyence Group Inc
About:Psyence Group Inc., a life science biotechnology company, engages in the research, cultivation, and production of psychedelics and nature-based compounds to treat psychological trauma. It operates in two segments, Clinical Trial Activities and Non-Clinical Trial Activities. The company develops botanical psilocybin-based psychedelic medicine, which works with natural psilocybin products for the healing of psychological trauma and its mental health consequences in the context of palliative care. It also focuses on the research and development, cultivation, and production of psilocybin mushrooms and functional over-the-counter mushroom products. The company offers its functional mushroom products under the GOODMIND brand. Psyence Group Inc. was founded in 2019 and is based in Toronto, Canada.
Sector:Healthcare
Address:121 Richmond Street West, Toronto, ON, Canada, M5H 2K1
Website:https://psyence.com
CIK:0002009573
ISIN:CA74449Q1063
FIGI:BBG0125C1DZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0773.7%
MA10:0.04201.7%
MA20:0.03373.9%
STO9:90.80 
STO14:90.80 
RSI14:81.46 
MTM14:0.12
ROC14:15.93 
ATR:0.02 
Week High:0.130.0%
Week Low:0.131.6%
Month High:0.130.0%
Month Low:0.13
Volatility:182.56 

RECENT SPLITS

Date Ratio
23 Apr 20251-15