EODData

OTCBB, PRSND: Keek Social Inc

30 Oct 2025
LAST:

2.283

CHANGE:
 0.03
OPEN:
2.283
HIGH:
2.283
ASK:
0.000
VOLUME:
100
CHG(%):
1.46
PREV:
2.250
LOW:
2.283
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.2832.2832.2832.283100
29 Oct 252.2502.2502.2502.250100
27 Oct 252.5602.5602.5602.560100
23 Oct 252.4952.4952.4952.495300
22 Oct 252.7372.7372.6602.6602.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.457.3%
Week High:2.5612.1%
Week Low:2.251.5%