EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPBGF: P2P Group Ltd

11 Nov 2025
LAST:

0.1478

CHANGE:
 0.01		OPEN:
0.1478		HIGH:
0.1478		ASK:
0.0000		VOLUME:
500
CHG(%):
7.63		PREV:
0.1600		LOW:
0.1478		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.14780.14780.14780.1478500
10 Nov 250.16000.16000.16000.1600700
05 Nov 250.15810.15810.15810.158110.0K
03 Nov 250.14780.17080.13470.164636.5K
31 Oct 250.15250.15250.14600.1525224.9K
30 Oct 250.14430.14430.14430.14436.5K
29 Oct 250.14470.14470.12100.135410.2K
28 Oct 250.14400.14400.14140.14146.8K
23 Oct 250.14180.14180.14180.14183.7K

COMPANY PROFILE

Name:P2P Group Ltd
About:P2P Group Ltd. engages in developing AI, machine learning, and advanced wireless technologies. It offers Inturai, a technology to track and categorize certain movements without the need to install cameras or multiple sensors and wearable hardware devices. The company was formerly known as Pure to Pure Beauty Inc. and changed its name P2P Group Ltd. in July 2024. The company was incorporated in 2014 and is based in Vancouver, Canada.
Address:1231 Pacific Blvd, Vancouver, BC, Canada, V6Z 0E2
Website:https://www.p2p-group.com
FIGI:BBG01TW7ZH35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.166.0%
MA10:0.150.9%
MA20:0.146.2%
MA50:0.1225.4%
STO9:35.03
STO14:21.69
RSI14:64.30 
WPR14:-48.54
MTM14:0.03
ROC14:0.24 
ATR:0.03 
Week High:0.168.3%
Week Low:0.150.0%
Month High:0.2568.9%
Month Low:0.12
Volatility:207.93